TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,300 Value ($000) $227 Avg Close $11.84 Range $10.03 - $15.60
Q2 2020
Shares 13,700 Value ($000) $143 Avg Close $9.18 Range $6.65 - $12.28
Q4 2019
Shares 13,600 Value ($000) $236 Avg Close $16.32 Range $14.51 - $17.74
Q3 2019
Shares 17,300 Value ($000) $281 Avg Close $18.89 Range $15.90 - $23.30
Q2 2019
Shares 19,400 Value ($000) $447 Avg Close $22.42 Range $19.40 - $25.75
Q1 2019
Shares 24,700 Value ($000) $573 Avg Close $22.55 Range $19.81 - $24.61
Q4 2018
Shares 27,700 Value ($000) $597 Avg Close $21.69 Range $18.17 - $25.33
Q2 2017
Shares 29,000 Value ($000) $503 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 21,300 Value ($000) $466 Avg Close $22.35 Range $19.20 - $26.46