TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,563 Value ($000) $2,325 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 55,722 Value ($000) $2,444 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 50,839 Value ($000) $2,056 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 42,045 Value ($000) $1,532 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 41,956 Value ($000) $1,701 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 38,324 Value ($000) $2,002 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 29,499 Value ($000) $1,414 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 28,150 Value ($000) $1,288 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 29,047 Value ($000) $1,228 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 25,230 Value ($000) $1,086 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 25,128 Value ($000) $1,057 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 15,700 Value ($000) $573 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 22,795 Value ($000) $861 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 15,348 Value ($000) $467 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 17,701 Value ($000) $542 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 17,292 Value ($000) $698 Avg Close $35.75 Range $28.66 - $42.38