TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,996 Value ($000) $146 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 4,096 Value ($000) $166 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 3,886 Value ($000) $203 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 3,974 Value ($000) $190 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 4,164 Value ($000) $191 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 4,316 Value ($000) $182 Avg Close $38.40 Range $34.38 - $43.00
Q1 2023
Shares 104,100 Value ($000) $3,800 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 56,120 Value ($000) $2,122 Avg Close $34.62 Range $29.75 - $39.64
Q2 2018
Shares 10,327 Value ($000) $263 Avg Close $26.78 Range $24.03 - $30.11
Q2 2017
Shares 1,166 Value ($000) $20 Avg Close $19.13 Range $14.56 - $24.07
Q3 2016
Shares 33,402 Value ($000) $602 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 33,402 Value ($000) $440 Avg Close $10.33 Range $6.88 - $13.20
Q1 2016
Shares 33,402 Value ($000) $254 Avg Close $5.41 Range $2.56 - $9.25
Q4 2015
Shares 33,402 Value ($000) $129 Avg Close $4.95 Range $3.04 - $8.29
Q4 2013
Shares 14,522 Value ($000) $198 Avg Close $25.83 Range $22.56 - $30.02