TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $8 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 204 Value ($000) $9 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 129 Value ($000) $5 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 104 Value ($000) $4 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 36 Value ($000) $1 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 30 Value ($000) $2 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 237 Value ($000) $11 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 237 Value ($000) $11 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 350 Value ($000) $15 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 350 Value ($000) $15 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 350 Value ($000) $10 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 828 Value ($000) $23 Avg Close $39.69 Range $32.48 - $46.90
Q4 2022
Shares 639 Value ($000) $0 Avg Close $34.62 Range $29.75 - $39.64
Q3 2022
Shares 9,921 Value ($000) $378 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 9,691 Value ($000) $371 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 313 Value ($000) $9 Avg Close $35.75 Range $28.66 - $42.38
Q2 2020
Shares 27 Value ($000) $0 Avg Close $9.18 Range $6.65 - $12.28
Q4 2018
Shares 518 Value ($000) $11 Avg Close $21.69 Range $18.17 - $25.33
Q3 2018
Shares 48 Value ($000) $1 Avg Close $24.04 Range $21.23 - $26.40
Q2 2018
Shares 3 Value ($000) $0 Avg Close $26.78 Range $24.03 - $30.11
Q1 2018
Shares 181 Value ($000) $5 Avg Close $28.18 Range $24.49 - $30.80
Q4 2017
Shares 181 Value ($000) $5 Avg Close $22.79 Range $20.06 - $26.82
Q3 2017
Shares 881 Value ($000) $19 Avg Close $21.77 Range $17.20 - $25.67
Q2 2017
Shares 21,469 Value ($000) $372 Avg Close $19.13 Range $14.56 - $24.07
Q1 2017
Shares 5,016 Value ($000) $110 Avg Close $22.35 Range $19.20 - $26.46
Q4 2016
Shares 23,736 Value ($000) $475 Avg Close $21.64 Range $16.95 - $26.60
Q3 2016
Shares 27 Value ($000) $0 Avg Close $15.95 Range $12.62 - $19.08
Q2 2016
Shares 27 Value ($000) $0 Avg Close $10.33 Range $6.88 - $13.20
Q4 2015
Shares 178 Value ($000) $1 Avg Close $4.95 Range $3.04 - $8.29