TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,148 Value ($000) $1,535 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 52,273 Value ($000) $2,119 Avg Close $46.73 Range $39.75 - $52.98
Q4 2023
Shares 15,476 Value ($000) $654 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 10,996 Value ($000) $474 Avg Close $41.44 Range $37.09 - $44.89
Q2 2023
Shares 23,698 Value ($000) $998 Avg Close $42.97 Range $37.41 - $49.34
Q1 2023
Shares 23,692 Value ($000) $865 Avg Close $39.69 Range $32.48 - $46.90
Q3 2022
Shares 11,509 Value ($000) $350 Avg Close $30.87 Range $24.72 - $37.63
Q2 2022
Shares 139,580 Value ($000) $4,267 Avg Close $39.46 Range $29.39 - $45.90
Q4 2021
Shares 43,338 Value ($000) $1,249 Avg Close $27.44 Range $24.11 - $29.92
Q1 2020
Shares 79,640 Value ($000) $602 Avg Close $11.98 Range $5.60 - $17.77
Q1 2019
Shares 70,752 Value ($000) $1,640 Avg Close $22.55 Range $19.81 - $24.61
Q1 2018
Shares 146,986 Value ($000) $3,786 Avg Close $28.18 Range $24.49 - $30.80
Q3 2017
Shares 56,138 Value ($000) $1,184 Avg Close $21.77 Range $17.20 - $25.67
Q1 2017
Shares 11,682 Value ($000) $256 Avg Close $22.35 Range $19.20 - $26.46