TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,275 Value ($000) $53 Avg Close $22.55 Range $19.81 - $24.61

Q4 2018

Shares 2,300 Value ($000) $50 Avg Close $21.69 Range $18.17 - $25.33

Q3 2018

Shares 2,155 Value ($000) $52 Avg Close $24.04 Range $21.23 - $26.40

Q2 2018

Shares 3,125 Value ($000) $80 Avg Close $26.78 Range $24.03 - $30.11

Q1 2018

Shares 3,150 Value ($000) $81 Avg Close $28.18 Range $24.49 - $30.80

Q4 2017

Shares 3,150 Value ($000) $82 Avg Close $22.79 Range $20.06 - $26.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,275	$53	$22.55	$19.81 - $24.61
Q4 2018	2,300	$50	$21.69	$18.17 - $25.33
Q3 2018	2,155	$52	$24.04	$21.23 - $26.40
Q2 2018	3,125	$80	$26.78	$24.03 - $30.11
Q1 2018	3,150	$81	$28.18	$24.49 - $30.80
Q4 2017	3,150	$82	$22.79	$20.06 - $26.82