TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $4 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 1,525 Value ($000) $67 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 173 Value ($000) $7 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 29,090 Value ($000) $1,060 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 13,272 Value ($000) $538 Avg Close $46.73 Range $39.75 - $52.98
Q3 2024
Shares 64,364 Value ($000) $3,362 Avg Close $47.62 Range $41.59 - $54.13
Q2 2024
Shares 35,405 Value ($000) $1,696 Avg Close $49.21 Range $44.53 - $55.13
Q1 2024
Shares 174,649 Value ($000) $7,995 Avg Close $40.15 Range $36.50 - $46.23
Q4 2023
Shares 86,768 Value ($000) $3,668 Avg Close $38.40 Range $34.38 - $43.00
Q3 2023
Shares 44,783 Value ($000) $1,930 Avg Close $41.44 Range $37.09 - $44.89
Q2 2022
Shares 56,255 Value ($000) $1,720 Avg Close $39.46 Range $29.39 - $45.90
Q1 2022
Shares 27,233 Value ($000) $1,100 Avg Close $35.75 Range $28.66 - $42.38
Q1 2019
Shares 5,104 Value ($000) $118 Avg Close $22.55 Range $19.81 - $24.61