TECK RESOURCES LTD

Ticker: TECK CUSIP: 878742204 Class: CL B

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $17 Avg Close $43.32 Range $38.00 - $48.68
Q3 2025
Shares 371 Value ($000) $16 Avg Close $36.34 Range $30.98 - $44.42
Q2 2025
Shares 355 Value ($000) $14 Avg Close $36.12 Range $28.32 - $41.67
Q1 2025
Shares 399 Value ($000) $15 Avg Close $41.48 Range $35.14 - $44.50
Q4 2024
Shares 323 Value ($000) $13 Avg Close $46.73 Range $39.75 - $52.98