TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,704 Value ($000) $1,186 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 264,224 Value ($000) $1,535 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 263,496 Value ($000) $2,047 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 276,629 Value ($000) $4,097 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 284,170 Value ($000) $5,632 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,704	$1,186	$5.38	$4.63 - $6.20
Q3 2025	264,224	$1,535	$6.63	$5.39 - $9.00
Q2 2025	263,496	$2,047	$7.96	$6.51 - $14.55
Q1 2025	276,629	$4,097	$16.10	$13.04 - $20.39
Q4 2024	284,170	$5,632	$26.39	$18.26 - $33.96