TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697,840 Value ($000) $9,168 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 1,687,652 Value ($000) $9,805 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 1,955,811 Value ($000) $15,197 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 1,923,408 Value ($000) $28,486 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 1,904,805 Value ($000) $37,753 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697,840	$9,168	$5.38	$4.63 - $6.20
Q3 2025	1,687,652	$9,805	$6.63	$5.39 - $9.00
Q2 2025	1,955,811	$15,197	$7.96	$6.51 - $14.55
Q1 2025	1,923,408	$28,486	$16.10	$13.04 - $20.39
Q4 2024	1,904,805	$37,753	$26.39	$18.26 - $33.96