TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,866 Value ($000) $9 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 316,812 Value ($000) $1,840 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 976,569 Value ($000) $7,588 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 937,254 Value ($000) $13,880 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 977,777 Value ($000) $19,380 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,866	$9	$5.38	$4.63 - $6.20
Q3 2025	316,812	$1,840	$6.63	$5.39 - $9.00
Q2 2025	976,569	$7,588	$7.96	$6.51 - $14.55
Q1 2025	937,254	$13,880	$16.10	$13.04 - $20.39
Q4 2024	977,777	$19,380	$26.39	$18.26 - $33.96