TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714,100 Value ($000) $3,856 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 863,800 Value ($000) $5,019 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 568,100 Value ($000) $4,414 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 522,600 Value ($000) $7,740 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 542,877 Value ($000) $10,760 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714,100	$3,856	$5.38	$4.63 - $6.20
Q3 2025	863,800	$5,019	$6.63	$5.39 - $9.00
Q2 2025	568,100	$4,414	$7.96	$6.51 - $14.55
Q1 2025	522,600	$7,740	$16.10	$13.04 - $20.39
Q4 2024	542,877	$10,760	$26.39	$18.26 - $33.96