TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,839 Value ($000) $199 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 40,411 Value ($000) $235 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 81,924 Value ($000) $637 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 75,847 Value ($000) $1,123 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 74,980 Value ($000) $1,486 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,839	$199	$5.38	$4.63 - $6.20
Q3 2025	40,411	$235	$6.63	$5.39 - $9.00
Q2 2025	81,924	$637	$7.96	$6.51 - $14.55
Q1 2025	75,847	$1,123	$16.10	$13.04 - $20.39
Q4 2024	74,980	$1,486	$26.39	$18.26 - $33.96