TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,374 Value ($000) $304 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 10,917 Value ($000) $85 Avg Close $7.96 Range $6.51 - $14.55

Q4 2024

Shares 20,736 Value ($000) $411 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,374	$304	$6.63	$5.39 - $9.00
Q2 2025	10,917	$85	$7.96	$6.51 - $14.55
Q4 2024	20,736	$411	$26.39	$18.26 - $33.96