TECHTARGET INC

Ticker: TTGT CUSIP: 87874R308 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904 Value ($000) $5 Avg Close $5.38 Range $4.63 - $6.20

Q3 2025

Shares 1,254 Value ($000) $7 Avg Close $6.63 Range $5.39 - $9.00

Q2 2025

Shares 744 Value ($000) $6 Avg Close $7.96 Range $6.51 - $14.55

Q1 2025

Shares 646 Value ($000) $10 Avg Close $16.10 Range $13.04 - $20.39

Q4 2024

Shares 767 Value ($000) $15 Avg Close $26.39 Range $18.26 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904	$5	$5.38	$4.63 - $6.20
Q3 2025	1,254	$7	$6.63	$5.39 - $9.00
Q2 2025	744	$6	$7.96	$6.51 - $14.55
Q1 2025	646	$10	$16.10	$13.04 - $20.39
Q4 2024	767	$15	$26.39	$18.26 - $33.96