TECOGEN INC NEW

Ticker: TGEN CUSIP: 87876P201 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,545 Value ($000) $423 Avg Close $7.51 Range $4.62 - $12.07
Q3 2025
Shares 122,389 Value ($000) $1,078 Avg Close $8.02 Range $5.63 - $11.55
Q2 2025
Shares 58,500 Value ($000) $398 Avg Close $4.01 Range $1.81 - $7.85
Q1 2020
Shares 738 Value ($000) $1 Avg Close $1.87 Range $0.92 - $2.49
Q4 2019
Shares 365 Value ($000) $1 Avg Close $2.39 Range $2.03 - $2.75
Q3 2019
Shares 386 Value ($000) $1 Avg Close $2.98 Range $2.11 - $3.75
Q3 2018
Shares 42 Value ($000) $0 Avg Close $3.29 Range $2.94 - $3.86
Q4 2017
Shares 10 Value ($000) $0 Avg Close $2.78 Range $2.20 - $3.38
Q3 2017
Shares 10 Value ($000) $0 Avg Close $3.24 Range $2.95 - $3.50
Q2 2017
Shares 3 Value ($000) $0 Avg Close $3.59 Range $3.04 - $4.17
Q1 2017
Shares 6 Value ($000) $0 Avg Close $3.93 Range $3.50 - $4.35
Q4 2016
Shares 303,515 Value ($000) $1,275 Avg Close $4.14 Range $3.75 - $4.80
Q3 2016
Shares 335,321 Value ($000) $1,395 Avg Close $4.73 Range $4.00 - $5.20
Q2 2016
Shares 1,094,937 Value ($000) $5,584 Avg Close $4.34 Range $3.50 - $5.75
Q1 2016
Shares 904,106 Value ($000) $3,535 Avg Close $3.78 Range $2.80 - $6.50
Q4 2015
Shares 904,106 Value ($000) $3,164 Avg Close $3.57 Range $2.46 - $4.10
Q3 2015
Shares 904,106 Value ($000) $3,119 Avg Close $3.94 Range $2.80 - $4.40
Q2 2015
Shares 904,106 Value ($000) $3,707 Avg Close $4.52 Range $3.90 - $5.19
Q1 2015
Shares 904,106 Value ($000) $4,584 Avg Close $5.06 Range $4.55 - $5.65
Q4 2014
Shares 904,106 Value ($000) $4,728 Avg Close $5.76 Range $4.59 - $7.80