TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317,389 Value ($000) $44,981 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 2,462,674 Value ($000) $50,066 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 2,543,936 Value ($000) $42,636 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 2,781,104 Value ($000) $50,672 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 2,865,335 Value ($000) $52,407 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 2,645,629 Value ($000) $41,748 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 3,742,538 Value ($000) $52,171 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 3,770,530 Value ($000) $56,332 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 4,234,166 Value ($000) $64,783 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 4,337,748 Value ($000) $63,201 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 4,637,036 Value ($000) $75,305 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 4,532,973 Value ($000) $76,653 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 4,675,032 Value ($000) $99,064 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 4,534,934 Value ($000) $93,782 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 4,560,564 Value ($000) $95,634 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 4,649,815 Value ($000) $104,156 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 4,810,949 Value ($000) $89,291 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 4,386,483 Value ($000) $86,502 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 4,471,939 Value ($000) $83,894 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 4,449,178 Value ($000) $83,778 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 6,458,000 Value ($000) $90,089 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 6,562,548 Value ($000) $77,109 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 6,726,727 Value ($000) $74,935 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 6,637,985 Value ($000) $72,089 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 6,647,300 Value ($000) $110,944 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 6,658,684 Value ($000) $103,408 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 5,737,584 Value ($000) $86,926 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 5,394,619 Value ($000) $76,063 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 5,353,589 Value ($000) $58,194 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 4,302,887 Value ($000) $51,462 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 3,177,579 Value ($000) $34,477 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 1,979,792 Value ($000) $22,550 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 2,015,978 Value ($000) $28,385 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 2,198,257 Value ($000) $29,303 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 2,266,330 Value ($000) $32,658 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 2,715,684 Value ($000) $69,576 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 2,631,602 Value ($000) $56,291 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 2,969,959 Value ($000) $64,923 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 2,983,534 Value ($000) $69,127 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 2,922,549 Value ($000) $68,132 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 2,853,463 Value ($000) $72,820 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 2,889,774 Value ($000) $64,702 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 1,076,215 Value ($000) $34,514 Avg Close $18.83 Range $17.83 - $20.52