TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,529,002 Value ($000) $359,648 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 18,610,603 Value ($000) $378,354 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 24,496,327 Value ($000) $410,558 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 24,836,838 Value ($000) $452,527 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 25,790,898 Value ($000) $471,716 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 26,052,619 Value ($000) $411,110 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 23,793,415 Value ($000) $331,680 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 26,798,623 Value ($000) $400,371 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 25,326,932 Value ($000) $387,502 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 24,582,211 Value ($000) $358,163 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 24,083,040 Value ($000) $391,109 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 23,846,471 Value ($000) $403,244 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 23,487,739 Value ($000) $497,705 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 22,886,547 Value ($000) $473,294 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 22,628,614 Value ($000) $474,522 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 22,222,325 Value ($000) $497,781 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 23,336,977 Value ($000) $433,135 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 23,177,501 Value ($000) $457,059 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 22,791,059 Value ($000) $427,561 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 21,657,610 Value ($000) $407,814 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 20,735,960 Value ($000) $289,267 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 20,179,284 Value ($000) $237,107 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 22,047,254 Value ($000) $245,607 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 23,624,795 Value ($000) $256,565 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 23,807,063 Value ($000) $397,339 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 24,591,882 Value ($000) $381,911 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 22,630,199 Value ($000) $342,848 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 21,788,533 Value ($000) $307,218 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 21,312,619 Value ($000) $231,668 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 21,012,929 Value ($000) $251,314 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 20,463,619 Value ($000) $222,030 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 19,119,268 Value ($000) $217,769 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 18,292,996 Value ($000) $257,566 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 18,265,101 Value ($000) $243,474 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 18,031,417 Value ($000) $259,832 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 21,056,913 Value ($000) $539,479 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 20,825,238 Value ($000) $445,453 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 20,582,041 Value ($000) $449,924 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 19,514,232 Value ($000) $452,145 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 19,028,668 Value ($000) $446,412 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 18,561,220 Value ($000) $473,682 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 18,372,351 Value ($000) $411,357 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 18,086,952 Value ($000) $580,049 Avg Close $18.83 Range $17.83 - $20.52