TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40,871 Value ($000) $570 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 48,371 Value ($000) $723 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 47,271 Value ($000) $723 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 48,171 Value ($000) $702 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 55,471 Value ($000) $901 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 56,371 Value ($000) $953 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 56,771 Value ($000) $1,203 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 56,271 Value ($000) $1,164 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 56,271 Value ($000) $1,180 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 56,171 Value ($000) $1,258 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 56,066 Value ($000) $1,041 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 55,366 Value ($000) $1,092 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 55,666 Value ($000) $1,044 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 81,366 Value ($000) $1,532 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 79,866 Value ($000) $1,114 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 79,766 Value ($000) $937 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 79,566 Value ($000) $886 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 2,688,800 Value ($000) $29,200 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 2,692,500 Value ($000) $44,938 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 62,900 Value ($000) $977 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 64,000 Value ($000) $970 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 76,900 Value ($000) $1,084 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 76,700 Value ($000) $834 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 79,600 Value ($000) $952 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 79,400 Value ($000) $861 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 78,600 Value ($000) $895 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 77,300 Value ($000) $1,088 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 80,900 Value ($000) $1,078 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 88,500 Value ($000) $1,275 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 70,512 Value ($000) $1,807 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 70,112 Value ($000) $1,500 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 74,788 Value ($000) $1,635 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 75,588 Value ($000) $1,751 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 75,688 Value ($000) $1,776 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 75,788 Value ($000) $1,934 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 81,688 Value ($000) $1,829 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 87,988 Value ($000) $2,822 Avg Close $18.83 Range $17.83 - $20.52