TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,606 Value ($000) $89 Avg Close $19.76 Range $18.83 - $20.46
Q2 2025
Shares 25,575 Value ($000) $429 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 11,462 Value ($000) $209 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 22,491 Value ($000) $411 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 3,828 Value ($000) $60 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 6,628 Value ($000) $92 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 19,877 Value ($000) $297 Avg Close $14.86 Range $13.40 - $16.00
Q4 2022
Shares 67,878 Value ($000) $1,438 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 2,763 Value ($000) $57 Avg Close $21.17 Range $19.25 - $22.06
Q4 2021
Shares 81,522 Value ($000) $1,513 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 36,195 Value ($000) $714 Avg Close $18.16 Range $16.42 - $22.09
Q1 2021
Shares 7,131 Value ($000) $134 Avg Close $17.52 Range $13.75 - $20.78
Q3 2020
Shares 47,519 Value ($000) $558 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 37,099 Value ($000) $413 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 12,279 Value ($000) $133 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 975 Value ($000) $16 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 1,013 Value ($000) $16 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 87 Value ($000) $1 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 9,598 Value ($000) $135 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 14,359 Value ($000) $156 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 15,056 Value ($000) $180 Avg Close $11.35 Range $10.37 - $12.49
Q1 2018
Shares 4,709 Value ($000) $54 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 9,114 Value ($000) $128 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 1,468 Value ($000) $20 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 5,244 Value ($000) $76 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 2,266 Value ($000) $58 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 466 Value ($000) $10 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 66 Value ($000) $1 Avg Close $14.06 Range $12.86 - $16.19