TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,470 Value ($000) $747 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 159,012 Value ($000) $3,233 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 4,274,496 Value ($000) $71,641 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 536,688 Value ($000) $9,779 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 606,914 Value ($000) $11,100 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 45,958 Value ($000) $725 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 23,839 Value ($000) $332 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 19,514 Value ($000) $291 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 70,867 Value ($000) $1,084 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 46,010 Value ($000) $670 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 33,210 Value ($000) $539 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 24,442 Value ($000) $413 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 59,222 Value ($000) $1,255 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 21,896 Value ($000) $453 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 20,019 Value ($000) $420 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 20,216 Value ($000) $454 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 1,389,595 Value ($000) $25,789 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 1,431,477 Value ($000) $28,228 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 1,496,584 Value ($000) $28,077 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 1,526,585 Value ($000) $28,746 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 1,589,938 Value ($000) $22,180 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 1,565,365 Value ($000) $18,395 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 48,160 Value ($000) $538 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 23,617 Value ($000) $256 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 63,076 Value ($000) $1,052 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 110,187 Value ($000) $1,712 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 93,499 Value ($000) $1,415 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 123,885 Value ($000) $1,747 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 140,544 Value ($000) $1,527 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 229,983 Value ($000) $2,743 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 77,766 Value ($000) $844 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 133,960 Value ($000) $1,527 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 243,101 Value ($000) $3,423 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 105,410 Value ($000) $1,407 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 452,925 Value ($000) $6,527 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 525,019 Value ($000) $13,450 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 552,615 Value ($000) $11,821 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,108,086 Value ($000) $24,222 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 1,180,179 Value ($000) $27,344 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 1,207,252 Value ($000) $28,322 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 1,084,844 Value ($000) $27,686 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 407,506 Value ($000) $9,124 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 751,748 Value ($000) $24,109 Avg Close $18.83 Range $17.83 - $20.52