TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 283,600 Value ($000) $5,766 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 224,700 Value ($000) $3,766 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 75,200 Value ($000) $1,370 Avg Close $18.09 Range $16.47 - $19.13
Q4 2023
Shares 589,721 Value ($000) $9 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 638,604 Value ($000) $9 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 196,700 Value ($000) $3 Avg Close $16.30 Range $15.19 - $17.27
Q1 2022
Shares 1,075,800 Value ($000) $24,098 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 470,300 Value ($000) $8,729 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 181,800 Value ($000) $3,585 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 1,366,000 Value ($000) $25,626 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 2,081,200 Value ($000) $39,189 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 763,100 Value ($000) $10,645 Avg Close $13.36 Range $11.26 - $14.99
Q3 2019
Shares 117,670 Value ($000) $1,827 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 1,719,600 Value ($000) $26,052 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 1,647,400 Value ($000) $23,228 Avg Close $12.69 Range $10.63 - $15.58
Q4 2017
Shares 318,400 Value ($000) $4,483 Avg Close $13.08 Range $11.59 - $14.51
Q2 2017
Shares 522,800 Value ($000) $7,534 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 1,813,600 Value ($000) $46,464 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 111,700 Value ($000) $2,389 Avg Close $13.61 Range $11.46 - $14.98
Q2 2016
Shares 744,800 Value ($000) $17,257 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 272,700 Value ($000) $6,398 Avg Close $15.19 Range $13.51 - $16.24