TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,360 Value ($000) $5,034 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 101,159 Value ($000) $2,057 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 41,264 Value ($000) $692 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 38,558 Value ($000) $703 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 34,397 Value ($000) $629 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 35,361 Value ($000) $558 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 37,592 Value ($000) $524 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 43,570 Value ($000) $651 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 43,463 Value ($000) $665 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 40,809 Value ($000) $595 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 108,776 Value ($000) $1,767 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 100,490 Value ($000) $1,699 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 100,368 Value ($000) $2 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 88,460 Value ($000) $1,829 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 87,602 Value ($000) $1,837 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 81,097 Value ($000) $1,817 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 73,365 Value ($000) $1,362 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 73,040 Value ($000) $1,440 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 73,548 Value ($000) $1,380 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 73,279 Value ($000) $1,380 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 73,213 Value ($000) $1,021 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 70,176 Value ($000) $825 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 46,232 Value ($000) $515 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 51,029 Value ($000) $554 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 38,258 Value ($000) $639 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 38,146 Value ($000) $592 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 38,125 Value ($000) $578 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 38,018 Value ($000) $536 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 37,780 Value ($000) $411 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 43,736 Value ($000) $523 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 58,217 Value ($000) $632 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 58,131 Value ($000) $662 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 31,421 Value ($000) $442 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 31,381 Value ($000) $418 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 31,336 Value ($000) $452 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 15,927 Value ($000) $408 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 12,291 Value ($000) $263 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 12,241 Value ($000) $268 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 17,422 Value ($000) $404 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 16,305 Value ($000) $383 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 14,484 Value ($000) $370 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 14,551 Value ($000) $326 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 25,474 Value ($000) $817 Avg Close $18.83 Range $17.83 - $20.52