TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,773 Value ($000) $9,604 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 527,373 Value ($000) $10,721 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 540,684 Value ($000) $9,062 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 539,607 Value ($000) $9,832 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 560,594 Value ($000) $10,253 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 579,087 Value ($000) $9,138 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 692,334 Value ($000) $9,651 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 775,083 Value ($000) $11,580 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 786,033 Value ($000) $12,026 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 815,134 Value ($000) $11,876 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 813,757 Value ($000) $13,215 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 799,354 Value ($000) $14 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 802,531 Value ($000) $17 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 767,122 Value ($000) $15,864 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 740,313 Value ($000) $15,524 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 673,088 Value ($000) $15,077 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 698,492 Value ($000) $12,964 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 696,642 Value ($000) $13,738 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 694,479 Value ($000) $13,028 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 709,869 Value ($000) $13,367 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 741,105 Value ($000) $10,338 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 693,454 Value ($000) $8,148 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 780,817 Value ($000) $8,698 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 729,741 Value ($000) $7,925 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 715,324 Value ($000) $11,939 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 704,205 Value ($000) $10,936 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 678,996 Value ($000) $10,287 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 663,881 Value ($000) $9,361 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 655,802 Value ($000) $7,129 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 395,641 Value ($000) $4,732 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 393,156 Value ($000) $4,266 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 368,264 Value ($000) $4,195 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 374,402 Value ($000) $5,272 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 375,005 Value ($000) $4,999 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 372,900 Value ($000) $5,373 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 357,345 Value ($000) $9,155 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 343,807 Value ($000) $7,354 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 319,418 Value ($000) $6,982 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 305,757 Value ($000) $7,084 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 285,732 Value ($000) $6,703 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 279,854 Value ($000) $7,142 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 279,778 Value ($000) $6,264 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 278,470 Value ($000) $8,931 Avg Close $18.83 Range $17.83 - $20.52