TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,088 Value ($000) $341 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 10,520 Value ($000) $218 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 8,872 Value ($000) $186 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 35,878 Value ($000) $804 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 31,643 Value ($000) $587 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 28,121 Value ($000) $555 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 15,855 Value ($000) $297 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 33,237 Value ($000) $626 Avg Close $17.52 Range $13.75 - $20.78
Q2 2020
Shares 10,764 Value ($000) $120 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 13,639 Value ($000) $148 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 21,259 Value ($000) $355 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 26,880 Value ($000) $417 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 15,307 Value ($000) $232 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 15,307 Value ($000) $216 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 18,007 Value ($000) $196 Avg Close $12.07 Range $10.24 - $13.59
Q1 2017
Shares 26,390 Value ($000) $676 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 26,390 Value ($000) $564 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 77,947 Value ($000) $1,704 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 81,262 Value ($000) $1,883 Avg Close $14.62 Range $13.68 - $15.91
Q3 2015
Shares 51,419 Value ($000) $1,151 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 70,319 Value ($000) $2,255 Avg Close $18.83 Range $17.83 - $20.52