TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,444 Value ($000) $203 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 10,616 Value ($000) $216 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 10,331 Value ($000) $173 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 10,655 Value ($000) $194 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 10,655 Value ($000) $195 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 12,566 Value ($000) $198 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 14,951 Value ($000) $208 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 9,062 Value ($000) $135 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 9,686 Value ($000) $148 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 1,802 Value ($000) $26 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 1,956 Value ($000) $32 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,690 Value ($000) $29 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 604 Value ($000) $13 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 864 Value ($000) $18 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 608 Value ($000) $13 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 566 Value ($000) $13 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 696 Value ($000) $13 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 687 Value ($000) $14 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 350 Value ($000) $7 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 405 Value ($000) $8 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 429 Value ($000) $6 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 76 Value ($000) $1 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 197 Value ($000) $2 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 3,937 Value ($000) $43 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 4,104 Value ($000) $68 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 4,104 Value ($000) $64 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 4,121 Value ($000) $62 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 4,313 Value ($000) $61 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 3,688 Value ($000) $40 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 92 Value ($000) $1 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 92 Value ($000) $1 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 291 Value ($000) $3 Avg Close $13.66 Range $11.14 - $15.60
Q1 2016
Shares 69 Value ($000) $2 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 69 Value ($000) $2 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 17 Value ($000) $0 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 97 Value ($000) $3 Avg Close $18.83 Range $17.83 - $20.52