TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,642 Value ($000) $1,050 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 59,043 Value ($000) $1,076 Avg Close $18.09 Range $16.47 - $19.13
Q2 2024
Shares 46,644 Value ($000) $650 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 44,403 Value ($000) $663 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 35,021 Value ($000) $536 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 41,286 Value ($000) $602 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 32,004 Value ($000) $520 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 32,681 Value ($000) $553 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 30,803 Value ($000) $653 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 31,308 Value ($000) $647 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 1,781 Value ($000) $37 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 1,036 Value ($000) $23 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 1,277 Value ($000) $24 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 920 Value ($000) $18 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 31,682 Value ($000) $594 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 28,137 Value ($000) $530 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 32,706 Value ($000) $456 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 31,212 Value ($000) $367 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 27,846 Value ($000) $310 Avg Close $11.12 Range $9.66 - $13.26