TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,932 Value ($000) $16,517 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 1,238,037 Value ($000) $25,169 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 1,671,449 Value ($000) $28,013 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 2,093,647 Value ($000) $38,146 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 9,215,388 Value ($000) $168,549 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 10,806,130 Value ($000) $170,521 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 25,391 Value ($000) $354 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 29,349 Value ($000) $438 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 29,605 Value ($000) $453 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 16,888 Value ($000) $246 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 40,000 Value ($000) $650 Avg Close $16.30 Range $15.19 - $17.27
Q4 2022
Shares 42,754 Value ($000) $906 Avg Close $20.16 Range $18.71 - $21.35
Q1 2022
Shares 8,012 Value ($000) $179 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 22,871 Value ($000) $424 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 22,593 Value ($000) $446 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 32,585 Value ($000) $611 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 23,421 Value ($000) $441 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 24,438 Value ($000) $341 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 52,894 Value ($000) $622 Avg Close $11.88 Range $10.25 - $12.97
Q4 2019
Shares 74,025 Value ($000) $1,235 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 79,667 Value ($000) $1,237 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 85,855 Value ($000) $1,301 Avg Close $15.40 Range $13.89 - $16.57
Q3 2018
Shares 76,654 Value ($000) $917 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 68,223 Value ($000) $740 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 58,058 Value ($000) $661 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 57,730 Value ($000) $813 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 39,431 Value ($000) $526 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 40,322 Value ($000) $581 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 32,017 Value ($000) $820 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 26,883 Value ($000) $575 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 25,710 Value ($000) $562 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 23,936 Value ($000) $555 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 4,032 Value ($000) $95 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 3,835 Value ($000) $98 Avg Close $16.91 Range $13.63 - $18.53