TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773,619 Value ($000) $15,016 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 322,079 Value ($000) $6,548 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 797,737 Value ($000) $13,370 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 1,374,096 Value ($000) $25,036 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 823,826 Value ($000) $15,068 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 723,695 Value ($000) $11,420 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 916,760 Value ($000) $12,780 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 468,640 Value ($000) $7,001 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 109,280 Value ($000) $1,672 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 206,729 Value ($000) $3,012 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 36,036 Value ($000) $585 Avg Close $16.30 Range $15.19 - $17.27
Q4 2022
Shares 30,447 Value ($000) $645 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 28,612 Value ($000) $592 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 34,917 Value ($000) $732 Avg Close $21.65 Range $19.90 - $22.74
Q4 2021
Shares 21,698 Value ($000) $403 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 16,671 Value ($000) $329 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 11,971 Value ($000) $225 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 17,128 Value ($000) $323 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 75,937 Value ($000) $1,059 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 325,504 Value ($000) $3,825 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 383,656 Value ($000) $4,274 Avg Close $11.12 Range $9.66 - $13.26
Q3 2019
Shares 255,668 Value ($000) $3,971 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 246,121 Value ($000) $3,729 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 156,252 Value ($000) $2,203 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 326,863 Value ($000) $3,553 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 317,822 Value ($000) $3,801 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 100,822 Value ($000) $1,094 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 244,706 Value ($000) $2,787 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 64,247 Value ($000) $905 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 40,689 Value ($000) $542 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 214,161 Value ($000) $3,086 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 158,912 Value ($000) $4,071 Avg Close $15.38 Range $13.44 - $17.06
Q3 2016
Shares 14,961 Value ($000) $327 Avg Close $14.06 Range $12.86 - $16.19
Q1 2016
Shares 69,881 Value ($000) $1,640 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 20,115 Value ($000) $513 Avg Close $16.91 Range $13.63 - $18.53