TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 19 Value ($000) $0 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 17 Value ($000) $0 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 13 Value ($000) $0 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 11 Value ($000) $0 Avg Close $17.50 Range $15.09 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$19.76	$18.83 - $20.46
Q3 2025	19	$0	$19.06	$14.87 - $21.35
Q2 2025	17	$0	$16.63	$15.14 - $19.00
Q1 2025	13	$0	$18.09	$16.47 - $19.13
Q4 2024	11	$0	$17.50	$15.09 - $19.62