TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $37 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 6,610 Value ($000) $134 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 8,156 Value ($000) $137 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 4,227 Value ($000) $77 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 3,354 Value ($000) $61 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 22,141 Value ($000) $309 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 4,702 Value ($000) $70 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 1,352 Value ($000) $20 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 687 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 104 Value ($000) $0 Avg Close $16.21 Range $14.39 - $17.37
Q1 2023
Shares 1,519 Value ($000) $0 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 2,327 Value ($000) $0 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 1,923 Value ($000) $40 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 580 Value ($000) $13 Avg Close $21.65 Range $19.90 - $22.74