TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,138,336 Value ($000) $33,722 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 2,138,314 Value ($000) $34,170 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 2,123,547 Value ($000) $36,015 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 2,109,644 Value ($000) $33,438 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 2,116,370 Value ($000) $33,650 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 2,188,008 Value ($000) $38,400 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 2,119,550 Value ($000) $36,160 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 1,123,193 Value ($000) $17,308 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 1,187,619 Value ($000) $20,427 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 1,141,947 Value ($000) $18,522 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 1,124,082 Value ($000) $19,345 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 1,101,388 Value ($000) $20,122 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 1,092,467 Value ($000) $20,582 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 1,085,801 Value ($000) $15,635 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 1,076,381 Value ($000) $16,706 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 1,077,871 Value ($000) $19,683 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 1,115,880 Value ($000) $21,291 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 1,291,358 Value ($000) $22,935 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 1,347,524 Value ($000) $20,496 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 2,271,638 Value ($000) $38,027 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 2,217,477 Value ($000) $32,043 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 2,573,549 Value ($000) $36,416 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 3,040,469 Value ($000) $43,783 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 2,971,199 Value ($000) $41,776 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 2,985,157 Value ($000) $47,703 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 2,865,799 Value ($000) $48,633 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 2,680,736 Value ($000) $44,473 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 2,662,250 Value ($000) $46,855 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 2,494,822 Value ($000) $41,364 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 2,830,582 Value ($000) $61,452 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 2,569,922 Value ($000) $62,449 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 1,961,900 Value ($000) $45,340 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 1,516,405 Value ($000) $31,481 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 1,196,536 Value ($000) $25,247 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 1,201,166 Value ($000) $24,792 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 1,137,846 Value ($000) $24,907 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 1,115,036 Value ($000) $28,355 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 1,091,291 Value ($000) $26,540 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 1,090,851 Value ($000) $25,788 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 1,068,597 Value ($000) $21,980 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 1,053,336 Value ($000) $20,171 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 1,037,746 Value ($000) $22,633 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 1,021,357 Value ($000) $26,259 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 996,817 Value ($000) $26,367 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 967,362 Value ($000) $28,499 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 965,625 Value ($000) $27,076 Avg Close $28.13 Range $27.14 - $32.12
Q2 2014
Shares 980,775 Value ($000) $31,571 Avg Close $30.50 Range $28.68 - $34.20
Q1 2014
Shares 958,713 Value ($000) $32,434 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 899,789 Value ($000) $33,077 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 865,940 Value ($000) $26,706 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 839,610 Value ($000) $23,920 Avg Close $27.47 Range $25.11 - $29.19