TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 1,093 Value ($000) $31 Avg Close $27.47 Range $25.11 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	1,093	$31	$27.47	$25.11 - $29.19