TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $16 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 88,988 Value ($000) $1,423 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 75,731 Value ($000) $1,284 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 7,191 Value ($000) $114 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 10,076 Value ($000) $160 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 11,525 Value ($000) $202 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 11,681 Value ($000) $200 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 7,581 Value ($000) $116 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 14,686 Value ($000) $252 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 15,108 Value ($000) $245 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 11,876 Value ($000) $205 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 6,263 Value ($000) $114 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 7,490 Value ($000) $140 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 7,013 Value ($000) $101 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 6,877 Value ($000) $107 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 8,241 Value ($000) $150 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 60,988 Value ($000) $1,163 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 59,762 Value ($000) $1,062 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 8,837 Value ($000) $135 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 8,151 Value ($000) $137 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 9,012 Value ($000) $130 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 8,041 Value ($000) $114 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 4,928 Value ($000) $71 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 131 Value ($000) $2 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 1,910 Value ($000) $30 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 123 Value ($000) $2 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 29 Value ($000) $0 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 466 Value ($000) $9 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 225 Value ($000) $3 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 305 Value ($000) $7 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 129 Value ($000) $3 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 32 Value ($000) $1 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 14 Value ($000) $0 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 1,403 Value ($000) $30 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 103 Value ($000) $2 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 612 Value ($000) $13 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 1,036 Value ($000) $27 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 20,300 Value ($000) $493 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 20,470 Value ($000) $484 Avg Close $21.45 Range $18.93 - $24.17
Q1 2016
Shares 23,199 Value ($000) $477 Avg Close $18.40 Range $16.36 - $20.95
Q4 2015
Shares 26,132 Value ($000) $501 Avg Close $20.97 Range $17.59 - $23.57
Q3 2015
Shares 5,557 Value ($000) $121 Avg Close $23.48 Range $20.87 - $27.18
Q2 2015
Shares 4,409 Value ($000) $113 Avg Close $24.53 Range $23.15 - $26.31
Q1 2015
Shares 316 Value ($000) $8 Avg Close $24.94 Range $22.88 - $28.87
Q4 2014
Shares 4,412 Value ($000) $130 Avg Close $28.20 Range $27.05 - $30.52
Q3 2014
Shares 300 Value ($000) $8 Avg Close $28.13 Range $27.14 - $32.12
Q1 2014
Shares 81 Value ($000) $3 Avg Close $33.92 Range $31.20 - $35.90
Q4 2013
Shares 81 Value ($000) $3 Avg Close $33.19 Range $28.63 - $37.66
Q3 2013
Shares 4,249 Value ($000) $131 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 2,674 Value ($000) $76 Avg Close $27.47 Range $25.11 - $29.19