TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,826 Value ($000) $5,249 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 401,648 Value ($000) $6,418 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 329,348 Value ($000) $5,586 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 322,448 Value ($000) $5,111 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 338,948 Value ($000) $5,389 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 374,348 Value ($000) $6,570 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 394,548 Value ($000) $6,731 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 436,148 Value ($000) $7 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 430,748 Value ($000) $7 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 415,448 Value ($000) $7 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 422,848 Value ($000) $7 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 439,148 Value ($000) $8 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 438,548 Value ($000) $8 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 493,048 Value ($000) $7,100 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 605,548 Value ($000) $9,398 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 651,748 Value ($000) $11,901 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 692,648 Value ($000) $13,216 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 695,368 Value ($000) $12,350 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 837,178 Value ($000) $12,733 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 741,248 Value ($000) $12,408 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 780,299 Value ($000) $11,275 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 793,999 Value ($000) $11,235 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 695,378 Value ($000) $10,013 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 547,999 Value ($000) $7,705 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 596,000 Value ($000) $9,524 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 493,900 Value ($000) $8,381 Avg Close $17.43 Range $16.09 - $18.89
Q2 2019
Shares 434,200 Value ($000) $7,203 Avg Close $17.06 Range $16.05 - $18.86
Q1 2019
Shares 232,900 Value ($000) $4,099 Avg Close $18.42 Range $16.17 - $19.66
Q4 2018
Shares 179,100 Value ($000) $2,969 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 90,900 Value ($000) $1,973 Avg Close $22.80 Range $21.17 - $24.57
Q4 2017
Shares 110,899 Value ($000) $2,302 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 58,000 Value ($000) $1,224 Avg Close $20.04 Range $19.10 - $21.30
Q4 2015
Shares 14,681 Value ($000) $281 Avg Close $20.97 Range $17.59 - $23.57
Q1 2015
Shares 31,501 Value ($000) $833 Avg Close $24.94 Range $22.88 - $28.87