TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,970 Value ($000) $189 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 10,705 Value ($000) $171 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 11,513 Value ($000) $195 Avg Close $16.49 Range $15.04 - $17.59
Q4 2021
Shares 47,756 Value ($000) $911 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 42,270 Value ($000) $751 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 25,327 Value ($000) $385 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 21,544 Value ($000) $361 Avg Close $16.48 Range $14.21 - $17.90
Q3 2020
Shares 27,433 Value ($000) $388 Avg Close $14.43 Range $13.44 - $15.77