TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $5 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 195 Value ($000) $3 Avg Close $17.44 Range $15.69 - $19.39
Q2 2025
Shares 226 Value ($000) $4 Avg Close $16.49 Range $15.04 - $17.59
Q1 2025
Shares 3,117 Value ($000) $49 Avg Close $15.90 Range $14.90 - $16.71
Q4 2024
Shares 3,084 Value ($000) $49 Avg Close $16.14 Range $14.71 - $17.56
Q3 2024
Shares 2,584 Value ($000) $45 Avg Close $17.76 Range $16.50 - $19.82
Q2 2024
Shares 2,584 Value ($000) $44 Avg Close $16.61 Range $14.80 - $18.98
Q1 2024
Shares 189 Value ($000) $3 Avg Close $16.19 Range $15.21 - $17.34
Q4 2023
Shares 189 Value ($000) $3 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 189 Value ($000) $3 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 189 Value ($000) $3 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 189 Value ($000) $3 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 189 Value ($000) $4 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 239 Value ($000) $3 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 269 Value ($000) $4 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 269 Value ($000) $5 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 852 Value ($000) $16 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 874 Value ($000) $16 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 852 Value ($000) $13 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 847 Value ($000) $14 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 1,171 Value ($000) $17 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 1,528 Value ($000) $22 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 818 Value ($000) $12 Avg Close $13.92 Range $12.48 - $15.84
Q2 2014
Shares 75 Value ($000) $2 Avg Close $30.50 Range $28.68 - $34.20
Q3 2013
Shares 500 Value ($000) $15 Avg Close $30.38 Range $26.91 - $32.23
Q2 2013
Shares 500 Value ($000) $14 Avg Close $27.47 Range $25.11 - $29.19