TEJON RANCH CO

Ticker: TRC CUSIP: 879080109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $15.95 Range $15.43 - $16.58
Q3 2025
Shares 8 Value ($000) $0 Avg Close $17.44 Range $15.69 - $19.39
Q4 2023
Shares 52 Value ($000) $1 Avg Close $16.23 Range $15.25 - $17.67
Q3 2023
Shares 52 Value ($000) $1 Avg Close $16.92 Range $15.79 - $18.03
Q2 2023
Shares 52 Value ($000) $1 Avg Close $17.38 Range $16.55 - $18.41
Q1 2023
Shares 52 Value ($000) $1 Avg Close $19.21 Range $16.75 - $20.65
Q4 2022
Shares 566 Value ($000) $0 Avg Close $17.44 Range $14.31 - $20.14
Q3 2022
Shares 566 Value ($000) $14 Avg Close $15.87 Range $14.38 - $17.44
Q2 2022
Shares 52 Value ($000) $1 Avg Close $17.25 Range $14.83 - $19.69
Q1 2022
Shares 52 Value ($000) $1 Avg Close $17.45 Range $16.40 - $19.28
Q4 2021
Shares 52 Value ($000) $1 Avg Close $18.93 Range $17.34 - $21.69
Q3 2021
Shares 52 Value ($000) $1 Avg Close $17.78 Range $14.84 - $19.59
Q2 2021
Shares 52 Value ($000) $1 Avg Close $15.54 Range $14.79 - $17.06
Q1 2021
Shares 52 Value ($000) $1 Avg Close $16.48 Range $14.21 - $17.90
Q4 2020
Shares 828 Value ($000) $12 Avg Close $14.59 Range $13.44 - $16.04
Q3 2020
Shares 828 Value ($000) $12 Avg Close $14.43 Range $13.44 - $15.77
Q2 2020
Shares 828 Value ($000) $12 Avg Close $13.92 Range $12.48 - $15.84
Q1 2020
Shares 828 Value ($000) $12 Avg Close $15.36 Range $12.12 - $16.66
Q4 2019
Shares 828 Value ($000) $14 Avg Close $16.32 Range $15.82 - $17.11
Q3 2019
Shares 853 Value ($000) $14 Avg Close $17.43 Range $16.09 - $18.89
Q4 2018
Shares 872 Value ($000) $15 Avg Close $18.58 Range $16.04 - $21.82
Q3 2018
Shares 872 Value ($000) $19 Avg Close $22.80 Range $21.17 - $24.57
Q2 2018
Shares 872 Value ($000) $21 Avg Close $24.79 Range $22.43 - $26.25
Q1 2018
Shares 1,060 Value ($000) $22 Avg Close $22.11 Range $20.21 - $24.58
Q4 2017
Shares 1,060 Value ($000) $22 Avg Close $20.62 Range $18.59 - $22.81
Q3 2017
Shares 1,060 Value ($000) $22 Avg Close $20.04 Range $19.10 - $21.30
Q2 2017
Shares 1,180 Value ($000) $24 Avg Close $20.98 Range $19.32 - $23.48
Q1 2017
Shares 1,194 Value ($000) $26 Avg Close $22.59 Range $19.98 - $25.28
Q4 2016
Shares 1,194 Value ($000) $30 Avg Close $24.29 Range $20.51 - $27.17
Q3 2016
Shares 1,194 Value ($000) $29 Avg Close $24.00 Range $21.36 - $26.20
Q2 2016
Shares 1,227 Value ($000) $29 Avg Close $21.45 Range $18.93 - $24.17
Q4 2015
Shares 1,227 Value ($000) $23 Avg Close $20.97 Range $17.59 - $23.57