TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 25,063 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 26,441 Value ($000) $53 Avg Close — Range —
Q2 2014
Shares 26,444 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 26,514 Value ($000) $96 Avg Close — Range —
Q4 2013
Shares 27,029 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 27,110 Value ($000) $75 Avg Close — Range —