TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 126,467 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 126,467 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 126,467 Value ($000) $62 Avg Close — Range —
Q1 2015
Shares 126,467 Value ($000) $101 Avg Close — Range —
Q4 2014
Shares 126,467 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 126,467 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 126,467 Value ($000) $370 Avg Close — Range —
Q1 2014
Shares 126,468 Value ($000) $461 Avg Close — Range —
Q4 2013
Shares 126,468 Value ($000) $677 Avg Close — Range —
Q3 2013
Shares 126,871 Value ($000) $350 Avg Close — Range —