TEJON RANCH CO

CUSIP: 879080133 Class: *W EXP 08/31/201

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 23 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 25 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 16 Value ($000) $0 Avg Close — Range —