TELARIA INC

CUSIP: 879181105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,771 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 24,634 Value ($000) $217 Avg Close — Range —
Q1 2019
Shares 91 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 10,991 Value ($000) $30 Avg Close — Range —