TELARIA INC

CUSIP: 879181105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 262,600 Value ($000) $1,576 Avg Close — Range —
Q4 2019
Shares 59,100 Value ($000) $521 Avg Close — Range —
Q3 2019
Shares 377,700 Value ($000) $2,610 Avg Close — Range —
Q2 2019
Shares 1,369,000 Value ($000) $10,295 Avg Close — Range —
Q1 2019
Shares 1,676,400 Value ($000) $10,628 Avg Close — Range —
Q4 2018
Shares 1,391,900 Value ($000) $3,800 Avg Close — Range —
Q3 2018
Shares 1,703,700 Value ($000) $6,457 Avg Close — Range —
Q2 2018
Shares 1,909,000 Value ($000) $7,712 Avg Close — Range —
Q1 2018
Shares 1,856,095 Value ($000) $6,979 Avg Close — Range —
Q4 2017
Shares 1,840,800 Value ($000) $7,418 Avg Close — Range —
Q3 2017
Shares 1,530,500 Value ($000) $6,673 Avg Close — Range —