TELARIA INC

CUSIP: 879181105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,021 Value ($000) $229 Avg Close — Range —
Q3 2019
Shares 17,171 Value ($000) $119 Avg Close — Range —
Q2 2019
Shares 239,400 Value ($000) $1,800 Avg Close — Range —
Q4 2018
Shares 10,065 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 27,600 Value ($000) $111 Avg Close — Range —
Q3 2017
Shares 10,800 Value ($000) $47 Avg Close — Range —