TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,727,509 Value ($000) $12,093 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 1,817,911 Value ($000) $14,052 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 1,817,206 Value ($000) $15,828 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 1,612,020 Value ($000) $12,832 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 1,679,382 Value ($000) $15,266 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 1,517,507 Value ($000) $13,931 Avg Close $8.28 Range $6.76 - $10.66

Q2 2024

Shares 825,419 Value ($000) $8,073 Avg Close $12.20 Range $9.59 - $15.27

Q1 2024

Shares 755,912 Value ($000) $11,414 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 790,647 Value ($000) $17,038 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 737,811 Value ($000) $13,716 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 717,921 Value ($000) $18,178 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 722,787 Value ($000) $18,720 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 725,481 Value ($000) $17,158 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 930,892 Value ($000) $23,599 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 1,039,217 Value ($000) $34,513 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 989,362 Value ($000) $71,363 Avg Close $72.04 Range $50.08 - $95.71

Q4 2021

Shares 971,916 Value ($000) $89,241 Avg Close $119.52 Range $87.27 - $156.82

Q3 2021

Shares 1,000,319 Value ($000) $126,851 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 850,816 Value ($000) $141,482 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 777,184 Value ($000) $141,252 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 790,255 Value ($000) $158,020 Avg Close $203.34 Range $168.50 - $236.80

Q3 2020

Shares 533,566 Value ($000) $116,979 Avg Close $211.77 Range $181.00 - $253.00

Q2 2020

Shares 505,366 Value ($000) $96,444 Avg Close $175.25 Range $135.52 - $208.63

Q1 2020

Shares 973,131 Value ($000) $150,845 Avg Close $116.34 Range $81.30 - $176.40

Q4 2019

Shares 1,001,126 Value ($000) $83,814 Avg Close $76.10 Range $60.05 - $86.30

Q3 2019

Shares 1,061,141 Value ($000) $71,860 Avg Close $65.81 Range $54.58 - $74.00

Q2 2019

Shares 1,004,304 Value ($000) $66,696 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 927,908 Value ($000) $51,591 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 918,868 Value ($000) $45,548 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 898,925 Value ($000) $77,622 Avg Close $71.27 Range $57.40 - $86.65

Q2 2018

Shares 799,539 Value ($000) $46,414 Avg Close $48.84 Range $38.15 - $63.65

Q1 2018

Shares 741,350 Value ($000) $29,876 Avg Close $37.75 Range $30.88 - $44.65

Q4 2017

Shares 712,607 Value ($000) $24,835 Avg Close $33.21 Range $27.30 - $37.90

Q3 2017

Shares 682,956 Value ($000) $22,641 Avg Close $32.78 Range $28.60 - $37.55

Q2 2017

Shares 677,949 Value ($000) $23,525 Avg Close $29.14 Range $22.73 - $36.90

Q1 2017

Shares 344,497 Value ($000) $8,613 Avg Close $20.80 Range $15.65 - $26.45

Q4 2016

Shares 277,151 Value ($000) $4,573 Avg Close $16.98 Range $14.00 - $19.10

Q3 2016

Shares 254,986 Value ($000) $4,669 Avg Close $17.54 Range $13.49 - $19.49

Q2 2016

Shares 229,300 Value ($000) $3,673 Avg Close $11.67 Range $9.28 - $16.30

Q1 2016

Shares 112,208 Value ($000) $1,146 Avg Close $14.20 Range $9.08 - $20.80

Q4 2015

Shares 109,898 Value ($000) $1,973 Avg Close $18.46 Range $15.32 - $23.00

Q3 2015

Shares 30,239 Value ($000) $674 Avg Close $27.00 Range $19.45 - $35.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,727,509	$12,093	$7.83	$6.58 - $9.77
Q3 2025	1,817,911	$14,052	$7.80	$6.75 - $9.10
Q2 2025	1,817,206	$15,828	$7.25	$6.35 - $8.93
Q1 2025	1,612,020	$12,832	$10.12	$7.67 - $15.21
Q4 2024	1,679,382	$15,266	$9.65	$8.31 - $12.43
Q3 2024	1,517,507	$13,931	$8.28	$6.76 - $10.66
Q2 2024	825,419	$8,073	$12.20	$9.59 - $15.27
Q1 2024	755,912	$11,414	$18.15	$14.29 - $22.54
Q4 2023	790,647	$17,038	$18.45	$15.02 - $22.34
Q3 2023	737,811	$13,716	$23.34	$18.47 - $30.41
Q2 2023	717,921	$18,178	$25.17	$22.32 - $29.34
Q1 2023	722,787	$18,720	$26.76	$21.60 - $34.36
Q4 2022	725,481	$17,158	$26.96	$22.35 - $34.73
Q3 2022	930,892	$23,599	$35.08	$25.33 - $44.66
Q2 2022	1,039,217	$34,513	$42.47	$27.38 - $77.50
Q1 2022	989,362	$71,363	$72.04	$50.08 - $95.71
Q4 2021	971,916	$89,241	$119.52	$87.27 - $156.82
Q3 2021	1,000,319	$126,851	$145.59	$125.42 - $167.50
Q2 2021	850,816	$141,482	$162.03	$129.74 - $194.99
Q1 2021	777,184	$141,252	$231.95	$166.70 - $308.00
Q4 2020	790,255	$158,020	$203.34	$168.50 - $236.80
Q3 2020	533,566	$116,979	$211.77	$181.00 - $253.00
Q2 2020	505,366	$96,444	$175.25	$135.52 - $208.63
Q1 2020	973,131	$150,845	$116.34	$81.30 - $176.40
Q4 2019	1,001,126	$83,814	$76.10	$60.05 - $86.30
Q3 2019	1,061,141	$71,860	$65.81	$54.58 - $74.00
Q2 2019	1,004,304	$66,696	$58.28	$48.57 - $66.56
Q1 2019	927,908	$51,591	$61.05	$46.00 - $70.92
Q4 2018	918,868	$45,548	$61.19	$42.08 - $89.05
Q3 2018	898,925	$77,622	$71.27	$57.40 - $86.65
Q2 2018	799,539	$46,414	$48.84	$38.15 - $63.65
Q1 2018	741,350	$29,876	$37.75	$30.88 - $44.65
Q4 2017	712,607	$24,835	$33.21	$27.30 - $37.90
Q3 2017	682,956	$22,641	$32.78	$28.60 - $37.55
Q2 2017	677,949	$23,525	$29.14	$22.73 - $36.90
Q1 2017	344,497	$8,613	$20.80	$15.65 - $26.45
Q4 2016	277,151	$4,573	$16.98	$14.00 - $19.10
Q3 2016	254,986	$4,669	$17.54	$13.49 - $19.49
Q2 2016	229,300	$3,673	$11.67	$9.28 - $16.30
Q1 2016	112,208	$1,146	$14.20	$9.08 - $20.80
Q4 2015	109,898	$1,973	$18.46	$15.32 - $23.00
Q3 2015	30,239	$674	$27.00	$19.45 - $35.42