TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,483,707 Value ($000) $150,386 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 21,910,950 Value ($000) $169,372 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 21,019,218 Value ($000) $183,077 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 19,752,338 Value ($000) $157,229 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 18,463,155 Value ($000) $167,830 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 17,433,326 Value ($000) $160,038 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 17,216,418 Value ($000) $168,377 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 17,343,110 Value ($000) $261,881 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 17,515,127 Value ($000) $377,451 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 15,659,647 Value ($000) $291,113 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 17,313,751 Value ($000) $438,384 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 16,045,121 Value ($000) $415,569 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 14,476,155 Value ($000) $342,361 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 13,639,307 Value ($000) $345,757 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 13,560,448 Value ($000) $450,344 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 13,238,243 Value ($000) $954,875 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 13,140,062 Value ($000) $1,206,520 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 13,010,070 Value ($000) $1,649,807 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 12,300,190 Value ($000) $2,045,398 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 11,946,355 Value ($000) $2,171,250 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 11,473,659 Value ($000) $2,294,273 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 7,214,520 Value ($000) $1,581,712 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 6,922,160 Value ($000) $1,321,026 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 6,826,048 Value ($000) $1,058,106 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 6,668,053 Value ($000) $558,250 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 6,605,160 Value ($000) $447,302 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 6,285,848 Value ($000) $417,444 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 6,147,384 Value ($000) $341,795 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 6,072,744 Value ($000) $301,025 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 5,874,182 Value ($000) $507,236 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 4,629,794 Value ($000) $268,759 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 4,360,669 Value ($000) $175,735 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 3,916,577 Value ($000) $136,493 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 3,496,948 Value ($000) $115,923 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 3,041,725 Value ($000) $105,547 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 2,727,079 Value ($000) $68,177 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 1,817,827 Value ($000) $29,994 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 1,761,319 Value ($000) $32,249 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 1,352,814 Value ($000) $21,671 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 1,064,451 Value ($000) $10,218 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 617,909 Value ($000) $11,098 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 546,035 Value ($000) $12,171 Avg Close $27.00 Range $19.45 - $35.42