TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $31 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 1,581 Value ($000) $12 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 3,994 Value ($000) $35 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 7,193 Value ($000) $57 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 7,978 Value ($000) $73 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 6,539 Value ($000) $60 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 8,070 Value ($000) $79 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 1,973 Value ($000) $30 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 2,257 Value ($000) $49 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 4,327 Value ($000) $80 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 4,694 Value ($000) $119 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 5,094 Value ($000) $132 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 6,190 Value ($000) $146 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 7,367 Value ($000) $186 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 4,369 Value ($000) $145 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 3,851 Value ($000) $278 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 3,553 Value ($000) $327 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 12,489 Value ($000) $1,583 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 12,207 Value ($000) $2,030 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 14,075 Value ($000) $2,558 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 13,611 Value ($000) $2,722 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 8,556 Value ($000) $1,876 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 4,245 Value ($000) $811 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 9,205 Value ($000) $1,427 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 11,571 Value ($000) $969 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 13,526 Value ($000) $917 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 15,483 Value ($000) $1,028 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 7,160 Value ($000) $398 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 5,117 Value ($000) $255 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 4,112 Value ($000) $355 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 6,215 Value ($000) $362 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 13,595 Value ($000) $549 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 16,726 Value ($000) $583 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 19,872 Value ($000) $659 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 19,872 Value ($000) $689 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 31,550 Value ($000) $788 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 78,800 Value ($000) $1,300 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 78,800 Value ($000) $1,442 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 78,800 Value ($000) $1,262 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 34,800 Value ($000) $334 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 34,800 Value ($000) $626 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 19,000 Value ($000) $424 Avg Close $27.00 Range $19.45 - $35.42