TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 133,000 Value ($000) $2,866 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 3,163,000 Value ($000) $58,800 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 3,833,000 Value ($000) $97,052 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 3,833,000 Value ($000) $99,275 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 3,783,000 Value ($000) $89,468 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 3,739,500 Value ($000) $94,796 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 3,706,369 Value ($000) $123,089 Avg Close $42.47 Range $27.38 - $77.50