TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,199 Value ($000) $1,065 Avg Close $7.83 Range $6.58 - $9.77

Q3 2025

Shares 136,702 Value ($000) $1,057 Avg Close $7.80 Range $6.75 - $9.10

Q2 2025

Shares 179,486 Value ($000) $1,563 Avg Close $7.25 Range $6.35 - $8.93

Q1 2025

Shares 63,824 Value ($000) $508 Avg Close $10.12 Range $7.67 - $15.21

Q4 2024

Shares 96,473 Value ($000) $877 Avg Close $9.65 Range $8.31 - $12.43

Q3 2024

Shares 59,494 Value ($000) $546 Avg Close $8.28 Range $6.76 - $10.66

Q1 2024

Shares 54,969 Value ($000) $830 Avg Close $18.15 Range $14.29 - $22.54

Q4 2023

Shares 89,959 Value ($000) $1,939 Avg Close $18.45 Range $15.02 - $22.34

Q3 2023

Shares 42,435 Value ($000) $789 Avg Close $23.34 Range $18.47 - $30.41

Q2 2023

Shares 87,232 Value ($000) $2,209 Avg Close $25.17 Range $22.32 - $29.34

Q1 2023

Shares 127,864 Value ($000) $3,312 Avg Close $26.76 Range $21.60 - $34.36

Q4 2022

Shares 92,901 Value ($000) $2,197 Avg Close $26.96 Range $22.35 - $34.73

Q3 2022

Shares 299,043 Value ($000) $7,581 Avg Close $35.08 Range $25.33 - $44.66

Q2 2022

Shares 186,743 Value ($000) $6,202 Avg Close $42.47 Range $27.38 - $77.50

Q1 2022

Shares 630,680 Value ($000) $45,491 Avg Close $72.04 Range $50.08 - $95.71

Q3 2021

Shares 8,395 Value ($000) $1,065 Avg Close $145.59 Range $125.42 - $167.50

Q2 2021

Shares 308,676 Value ($000) $51,330 Avg Close $162.03 Range $129.74 - $194.99

Q1 2021

Shares 297,357 Value ($000) $54,045 Avg Close $231.95 Range $166.70 - $308.00

Q4 2020

Shares 89,314 Value ($000) $17,859 Avg Close $203.34 Range $168.50 - $236.80

Q2 2019

Shares 6,471 Value ($000) $430 Avg Close $58.28 Range $48.57 - $66.56

Q1 2019

Shares 11,738 Value ($000) $653 Avg Close $61.05 Range $46.00 - $70.92

Q4 2018

Shares 51,885 Value ($000) $2,572 Avg Close $61.19 Range $42.08 - $89.05

Q3 2018

Shares 20,870 Value ($000) $1,802 Avg Close $71.27 Range $57.40 - $86.65

Q1 2018

Shares 12,967 Value ($000) $523 Avg Close $37.75 Range $30.88 - $44.65

Q3 2017

Shares 16,721 Value ($000) $554 Avg Close $32.78 Range $28.60 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,199	$1,065	$7.83	$6.58 - $9.77
Q3 2025	136,702	$1,057	$7.80	$6.75 - $9.10
Q2 2025	179,486	$1,563	$7.25	$6.35 - $8.93
Q1 2025	63,824	$508	$10.12	$7.67 - $15.21
Q4 2024	96,473	$877	$9.65	$8.31 - $12.43
Q3 2024	59,494	$546	$8.28	$6.76 - $10.66
Q1 2024	54,969	$830	$18.15	$14.29 - $22.54
Q4 2023	89,959	$1,939	$18.45	$15.02 - $22.34
Q3 2023	42,435	$789	$23.34	$18.47 - $30.41
Q2 2023	87,232	$2,209	$25.17	$22.32 - $29.34
Q1 2023	127,864	$3,312	$26.76	$21.60 - $34.36
Q4 2022	92,901	$2,197	$26.96	$22.35 - $34.73
Q3 2022	299,043	$7,581	$35.08	$25.33 - $44.66
Q2 2022	186,743	$6,202	$42.47	$27.38 - $77.50
Q1 2022	630,680	$45,491	$72.04	$50.08 - $95.71
Q3 2021	8,395	$1,065	$145.59	$125.42 - $167.50
Q2 2021	308,676	$51,330	$162.03	$129.74 - $194.99
Q1 2021	297,357	$54,045	$231.95	$166.70 - $308.00
Q4 2020	89,314	$17,859	$203.34	$168.50 - $236.80
Q2 2019	6,471	$430	$58.28	$48.57 - $66.56
Q1 2019	11,738	$653	$61.05	$46.00 - $70.92
Q4 2018	51,885	$2,572	$61.19	$42.08 - $89.05
Q3 2018	20,870	$1,802	$71.27	$57.40 - $86.65
Q1 2018	12,967	$523	$37.75	$30.88 - $44.65
Q3 2017	16,721	$554	$32.78	$28.60 - $37.55