TELADOC HEALTH INC

Ticker: TDOC CUSIP: 87918A105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,208 Value ($000) $722 Avg Close $7.83 Range $6.58 - $9.77
Q3 2025
Shares 126,986 Value ($000) $982 Avg Close $7.80 Range $6.75 - $9.10
Q2 2025
Shares 148,870 Value ($000) $1,298 Avg Close $7.25 Range $6.35 - $8.93
Q1 2025
Shares 236,471 Value ($000) $1,882 Avg Close $10.12 Range $7.67 - $15.21
Q4 2024
Shares 348,417 Value ($000) $3,167 Avg Close $9.65 Range $8.31 - $12.43
Q3 2024
Shares 548,611 Value ($000) $5,036 Avg Close $8.28 Range $6.76 - $10.66
Q2 2024
Shares 596,001 Value ($000) $5,831 Avg Close $12.20 Range $9.59 - $15.27
Q1 2024
Shares 634,782 Value ($000) $9,586 Avg Close $18.15 Range $14.29 - $22.54
Q4 2023
Shares 700,421 Value ($000) $15,094 Avg Close $18.45 Range $15.02 - $22.34
Q3 2023
Shares 804,506 Value ($000) $14,956 Avg Close $23.34 Range $18.47 - $30.41
Q2 2023
Shares 652,293 Value ($000) $16,515 Avg Close $25.17 Range $22.32 - $29.34
Q1 2023
Shares 340,872 Value ($000) $8,828 Avg Close $26.76 Range $21.60 - $34.36
Q4 2022
Shares 542,475 Value ($000) $12,830 Avg Close $26.96 Range $22.35 - $34.73
Q3 2022
Shares 494,373 Value ($000) $12,532 Avg Close $35.08 Range $25.33 - $44.66
Q2 2022
Shares 633,935 Value ($000) $21,053 Avg Close $42.47 Range $27.38 - $77.50
Q1 2022
Shares 900,883 Value ($000) $64,981 Avg Close $72.04 Range $50.08 - $95.71
Q4 2021
Shares 835,636 Value ($000) $76,726 Avg Close $119.52 Range $87.27 - $156.82
Q3 2021
Shares 741,430 Value ($000) $94,022 Avg Close $145.59 Range $125.42 - $167.50
Q2 2021
Shares 679,513 Value ($000) $112,998 Avg Close $162.03 Range $129.74 - $194.99
Q1 2021
Shares 678,355 Value ($000) $123,291 Avg Close $231.95 Range $166.70 - $308.00
Q4 2020
Shares 687,075 Value ($000) $137,387 Avg Close $203.34 Range $168.50 - $236.80
Q3 2020
Shares 558,028 Value ($000) $122,341 Avg Close $211.77 Range $181.00 - $253.00
Q2 2020
Shares 440,307 Value ($000) $84,027 Avg Close $175.25 Range $135.52 - $208.63
Q1 2020
Shares 382,561 Value ($000) $59,301 Avg Close $116.34 Range $81.30 - $176.40
Q4 2019
Shares 310,955 Value ($000) $26,034 Avg Close $76.10 Range $60.05 - $86.30
Q3 2019
Shares 191,311 Value ($000) $12,955 Avg Close $65.81 Range $54.58 - $74.00
Q2 2019
Shares 276,005 Value ($000) $18,329 Avg Close $58.28 Range $48.57 - $66.56
Q1 2019
Shares 196,458 Value ($000) $10,923 Avg Close $61.05 Range $46.00 - $70.92
Q4 2018
Shares 232,894 Value ($000) $11,544 Avg Close $61.19 Range $42.08 - $89.05
Q3 2018
Shares 75,120 Value ($000) $6,486 Avg Close $71.27 Range $57.40 - $86.65
Q2 2018
Shares 66,924 Value ($000) $3,885 Avg Close $48.84 Range $38.15 - $63.65
Q1 2018
Shares 64,271 Value ($000) $2,592 Avg Close $37.75 Range $30.88 - $44.65
Q4 2017
Shares 26,228 Value ($000) $915 Avg Close $33.21 Range $27.30 - $37.90
Q3 2017
Shares 20,656 Value ($000) $685 Avg Close $32.78 Range $28.60 - $37.55
Q2 2017
Shares 16,371 Value ($000) $568 Avg Close $29.14 Range $22.73 - $36.90
Q1 2017
Shares 17,386 Value ($000) $435 Avg Close $20.80 Range $15.65 - $26.45
Q4 2016
Shares 9,440 Value ($000) $155 Avg Close $16.98 Range $14.00 - $19.10
Q3 2016
Shares 6,444 Value ($000) $118 Avg Close $17.54 Range $13.49 - $19.49
Q2 2016
Shares 5,986 Value ($000) $96 Avg Close $11.67 Range $9.28 - $16.30
Q1 2016
Shares 3,400 Value ($000) $33 Avg Close $14.20 Range $9.08 - $20.80
Q4 2015
Shares 5,669 Value ($000) $102 Avg Close $18.46 Range $15.32 - $23.00
Q3 2015
Shares 2,025 Value ($000) $45 Avg Close $27.00 Range $19.45 - $35.42